S IMMO AG (T1L.DE)

EUR 22.3

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 12.86 12.86 12.86 12.86 -
08 Dec, 2023 12.84 12.84 12.84 12.84 -
07 Dec, 2023 12.72 12.72 12.72 12.72 -
06 Dec, 2023 12.72 12.88 12.72 12.88 3.00
05 Dec, 2023 12.72 12.72 12.62 12.62 3.00
04 Dec, 2023 12.94 12.94 12.94 12.94 -
01 Dec, 2023 12.76 12.76 12.76 12.76 -
30 Nov, 2023 12.76 12.76 12.76 12.76 -
29 Nov, 2023 12.72 12.72 12.72 12.72 -
28 Nov, 2023 12.72 12.72 12.72 12.72 -