S IMMO AG (T1L.DE)

EUR 22.3

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 13.4 13.4 13.4 13.4 -
10 Jan, 2024 13.4 13.4 13.4 13.4 382.00
09 Jan, 2024 13.14 13.14 13.14 13.14 -
08 Jan, 2024 13.14 13.14 13.14 13.14 -
05 Jan, 2024 13.1 13.1 13.1 13.1 -
04 Jan, 2024 12.88 12.88 12.88 12.88 -
03 Jan, 2024 12.82 12.82 12.82 12.82 -
02 Jan, 2024 12.64 12.64 12.64 12.64 -
29 Dec, 2023 12.64 12.64 12.64 12.64 -
28 Dec, 2023 12.62 12.62 12.62 12.62 -