S IMMO AG (T1L.DE)

EUR 22.3

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 12.68 12.68 12.68 12.68 -
22 Dec, 2023 12.64 12.64 12.64 12.64 -
21 Dec, 2023 12.72 12.72 12.72 12.72 -
20 Dec, 2023 12.68 12.68 12.68 12.68 -
19 Dec, 2023 12.6 12.62 12.6 12.62 890.00
18 Dec, 2023 12.7 12.7 12.7 12.7 -
15 Dec, 2023 12.78 12.78 12.78 12.78 -
14 Dec, 2023 12.78 12.78 12.78 12.78 -
13 Dec, 2023 12.78 12.78 12.78 12.78 -
12 Dec, 2023 12.72 12.72 12.72 12.72 -