S IMMO AG (T1L.DE)

EUR 22.3

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 12.64 12.64 12.64 12.64 -
24 Nov, 2023 12.64 12.64 12.64 12.64 -
23 Nov, 2023 12.58 12.58 12.58 12.58 282.00
22 Nov, 2023 12.3 12.3 12.3 12.3 350.00
21 Nov, 2023 12.66 12.66 12.6 12.6 1124.00
20 Nov, 2023 12.92 12.92 12.92 12.92 -
17 Nov, 2023 12.94 12.94 12.94 12.94 -
16 Nov, 2023 12.86 12.86 12.86 12.86 -
15 Nov, 2023 13.04 13.04 13.04 13.04 -
14 Nov, 2023 12.88 12.88 12.88 12.88 -