EUR 22.3
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 12.68 | 12.68 | 12.68 | 12.68 | - |
27 Oct, 2023 | 12.68 | 12.68 | 12.68 | 12.68 | - |
26 Oct, 2023 | 12.62 | 12.62 | 12.62 | 12.62 | - |
25 Oct, 2023 | 12.64 | 12.64 | 12.64 | 12.64 | - |
24 Oct, 2023 | 12.9 | 12.9 | 12.9 | 12.9 | - |
23 Oct, 2023 | 13.04 | 13.04 | 13.04 | 13.04 | - |
20 Oct, 2023 | 13.04 | 13.04 | 13.04 | 13.04 | - |
19 Oct, 2023 | 13.16 | 13.28 | 13.16 | 13.28 | 1125.00 |
18 Oct, 2023 | 13.48 | 13.48 | 13.48 | 13.48 | - |
17 Oct, 2023 | 13.64 | 13.64 | 13.64 | 13.64 | - |
SPCG-R
003120
1452
CTOS
BSPDY
4477