S IMMO AG (T1L.DE)

EUR 22.3

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 12.68 12.68 12.68 12.68 -
27 Oct, 2023 12.68 12.68 12.68 12.68 -
26 Oct, 2023 12.62 12.62 12.62 12.62 -
25 Oct, 2023 12.64 12.64 12.64 12.64 -
24 Oct, 2023 12.9 12.9 12.9 12.9 -
23 Oct, 2023 13.04 13.04 13.04 13.04 -
20 Oct, 2023 13.04 13.04 13.04 13.04 -
19 Oct, 2023 13.16 13.28 13.16 13.28 1125.00
18 Oct, 2023 13.48 13.48 13.48 13.48 -
17 Oct, 2023 13.64 13.64 13.64 13.64 -