S IMMO AG (T1L.DE)

EUR 22.3

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 13.62 13.62 13.62 13.62 -
13 Oct, 2023 13.8 13.8 13.8 13.8 -
12 Oct, 2023 13.8 13.8 13.8 13.8 -
11 Oct, 2023 13.4 13.94 13.4 13.72 1068.00
10 Oct, 2023 13.38 13.38 13.16 13.16 50.00
09 Oct, 2023 13.16 13.16 13.16 13.16 -
06 Oct, 2023 13.2 13.2 13.06 13.06 800.00
05 Oct, 2023 12.86 13.1 12.86 13.04 926.00
04 Oct, 2023 12.68 12.68 12.68 12.68 -
03 Oct, 2023 12.6 12.72 12.6 12.72 2000.00