S IMMO AG (T1L.DE)

EUR 22.3

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 11.78 11.78 11.78 11.78 -
29 Sep, 2023 11.78 11.78 11.78 11.78 -
28 Sep, 2023 11.78 11.78 11.78 11.78 -
27 Sep, 2023 11.78 11.78 11.78 11.78 -
26 Sep, 2023 11.38 11.88 11.38 11.78 1006.00
25 Sep, 2023 11.38 11.38 11.18 11.18 142.00
22 Sep, 2023 11.6 11.6 11.6 11.6 -
21 Sep, 2023 11.58 11.58 11.58 11.58 -
20 Sep, 2023 11.46 11.46 11.46 11.46 -
19 Sep, 2023 11.16 11.4 11.16 11.4 332.00