Symrise AG (SY1.DE)
EUR 103.5
(1.92%)
EUR 103.5
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 105.75 | 106.45 | 105.45 | 106.0 | 12.78 Thousand |
| 03 Jun, 2025 | 105.75 | 105.75 | 105.3 | 105.55 | 5905.00 |
| 02 Jun, 2025 | 104.35 | 104.65 | 104.0 | 104.15 | 9073.00 |
| 30 May, 2025 | 104.35 | 105.7 | 104.1 | 105.05 | 590.86 Thousand |
| 29 May, 2025 | 104.3 | 104.5 | 103.2 | 104.0 | 105.69 Thousand |
| 28 May, 2025 | 105.35 | 105.9 | 104.15 | 104.15 | 270.25 Thousand |
| 27 May, 2025 | 104.75 | 105.95 | 104.75 | 105.6 | 208.88 Thousand |
| 26 May, 2025 | 105.25 | 105.35 | 104.45 | 104.95 | 105.84 Thousand |
| 23 May, 2025 | 103.65 | 105.45 | 103.35 | 104.55 | 543.98 Thousand |
| 22 May, 2025 | 104.45 | 104.8 | 102.95 | 103.8 | 219.3 Thousand |
CYCC
BLUMY
COMAN
603297
601336
6826