Symrise AG (SY1.DE)

EUR 103.5

(1.92%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 103.1 103.15 101.45 102.9 380.28 Thousand
07 May, 2025 104.15 104.85 102.7 102.85 338.58 Thousand
06 May, 2025 104.75 105.2 104.25 104.55 265.37 Thousand
05 May, 2025 103.85 104.8 103.7 104.55 247.13 Thousand
02 May, 2025 101.45 104.25 100.8 103.5 549.81 Thousand
30 Apr, 2025 100.45 101.6 99.8 101.55 622.67 Thousand
29 Apr, 2025 99.98 102.6 96.36 100.75 506.99 Thousand
28 Apr, 2025 97.64 98.48 96.56 97.26 444.74 Thousand
25 Apr, 2025 98.0 98.88 97.66 97.68 287.79 Thousand
24 Apr, 2025 96.68 98.94 96.68 97.96 275.35 Thousand