Symrise AG (SY1.DE)

EUR 102.45

(-2.24%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 104.0 104.8 103.55 103.7 260.3 Thousand
12 Dec, 2024 103.45 104.55 102.8 104.0 193.13 Thousand
11 Dec, 2024 103.1 104.4 102.85 103.8 256.76 Thousand
10 Dec, 2024 101.85 103.1 101.8 103.05 344.69 Thousand
09 Dec, 2024 103.0 103.45 101.6 101.9 226.31 Thousand
06 Dec, 2024 103.35 103.65 102.8 102.8 241.89 Thousand
05 Dec, 2024 103.15 104.15 102.9 103.45 157.41 Thousand
04 Dec, 2024 102.6 103.4 101.8 103.4 224.57 Thousand
03 Dec, 2024 100.5 104.25 100.5 102.25 366.62 Thousand
02 Dec, 2024 104.85 105.45 104.3 104.6 153.13 Thousand