Symrise AG (SY1.DE)

EUR 103.5

(1.92%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 104.35 105.7 104.1 105.05 590.86 Thousand
29 May, 2025 104.3 104.5 103.2 104.0 105.69 Thousand
28 May, 2025 105.35 105.9 104.15 104.15 270.25 Thousand
27 May, 2025 104.75 105.95 104.75 105.6 208.88 Thousand
26 May, 2025 105.25 105.35 104.45 104.95 105.84 Thousand
23 May, 2025 103.65 105.45 103.35 104.55 543.98 Thousand
22 May, 2025 104.45 104.8 102.95 103.8 219.3 Thousand
21 May, 2025 103.2 104.05 102.5 104.05 321.48 Thousand
20 May, 2025 104.15 105.3 103.75 104.95 221.13 Thousand
19 May, 2025 103.7 104.3 102.95 104.3 176.67 Thousand