EUR 103.5
(1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 104.9 | 105.0 | 103.75 | 103.75 | 214.98 Thousand |
05 Jun, 2025 | 106.8 | 106.9 | 104.7 | 104.85 | 238.69 Thousand |
04 Jun, 2025 | 105.75 | 107.2 | 105.45 | 106.55 | 302.39 Thousand |
03 Jun, 2025 | 105.75 | 105.85 | 104.65 | 105.15 | 207.37 Thousand |
02 Jun, 2025 | 104.35 | 106.4 | 103.95 | 105.8 | 256.1 Thousand |
30 May, 2025 | 104.35 | 105.7 | 104.1 | 105.05 | 590.86 Thousand |
29 May, 2025 | 104.3 | 104.5 | 103.2 | 104.0 | 105.69 Thousand |
28 May, 2025 | 105.35 | 105.9 | 104.15 | 104.15 | 270.25 Thousand |
27 May, 2025 | 104.75 | 105.95 | 104.75 | 105.6 | 208.88 Thousand |
26 May, 2025 | 105.25 | 105.35 | 104.45 | 104.95 | 105.84 Thousand |
CYCC
BLUMY
COMAN
603297
601336
6826