Symrise AG (SY1)

EUR 68.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2006 18.95 18.95 18.55 18.84 434.52 Thousand
18 Dec, 2006 18.75 19.0 18.5 18.75 1.09 Million
15 Dec, 2006 18.9 18.97 18.6 18.75 334.61 Thousand
14 Dec, 2006 18.85 18.94 18.5 18.85 517.5 Thousand
13 Dec, 2006 18.72 19.1 18.5 18.65 1.75 Million
12 Dec, 2006 18.52 18.75 18.1 18.7 2.19 Million
11 Dec, 2006 17.25 18.64 17.25 18.5 23.89 Million