Shareholder Value Beteiligungen AG (SVE.DE)
EUR 73.5
(-0.68%)
EUR 73.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | 310.00 |
| 05 Sep, 2024 | 80.0 | 80.0 | 78.5 | 78.5 | 310.00 |
| 04 Sep, 2024 | 79.5 | 80.5 | 79.5 | 80.5 | 18.00 |
| 03 Sep, 2024 | 80.5 | 80.5 | 80.5 | 80.5 | 100.00 |
| 02 Sep, 2024 | 80.5 | 81.0 | 80.5 | 80.5 | 100.00 |
| 30 Aug, 2024 | 80.5 | 80.5 | 80.5 | 80.5 | 100.00 |
| 29 Aug, 2024 | 80.0 | 81.0 | 80.0 | 80.5 | 100.00 |
| 28 Aug, 2024 | 78.0 | 80.5 | 78.0 | 80.5 | 99.00 |
| 27 Aug, 2024 | 80.5 | 80.5 | 80.5 | 80.5 | 70.00 |
| 26 Aug, 2024 | 80.5 | 80.5 | 80.5 | 80.5 | 70.00 |
SKM
0388
002779
KOTARISUG
MOUR
300619