Shareholder Value Beteiligungen AG (SVE)
EUR 82.5
(-1.2%)
EUR 82.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 89.0 | 89.0 | 88.0 | 88.5 | 505.00 |
| 15 Jul, 2025 | 85.5 | 88.5 | 85.5 | 88.0 | 791.00 |
| 14 Jul, 2025 | 87.5 | 89.5 | 87.5 | 88.5 | 1282.00 |
| 11 Jul, 2025 | 86.5 | 86.5 | 86.5 | 86.5 | - |
| 10 Jul, 2025 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 09 Jul, 2025 | 87.0 | 87.5 | 87.0 | 87.5 | 30.00 |
| 08 Jul, 2025 | 87.0 | 87.0 | 86.5 | 86.5 | 59.00 |
| 07 Jul, 2025 | 83.5 | 85.0 | 83.5 | 85.0 | 100.00 |
| 04 Jul, 2025 | 85.0 | 85.0 | 85.0 | 85.0 | - |
| 03 Jul, 2025 | 86.0 | 86.0 | 84.0 | 85.5 | 90.00 |
SWA
SY1
SYT
STO3
STR
SUR