Shareholder Value Beteiligungen AG (SVE)
EUR 82.5
(-1.2%)
EUR 82.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 88.5 | 88.5 | 88.5 | 88.5 | - |
| 12 Aug, 2025 | 88.0 | 88.0 | 88.0 | 88.0 | - |
| 11 Aug, 2025 | 88.0 | 89.0 | 87.5 | 89.0 | 278.00 |
| 08 Aug, 2025 | 89.0 | 89.5 | 89.0 | 89.5 | 92.00 |
| 07 Aug, 2025 | 89.0 | 89.0 | 89.0 | 89.0 | - |
| 06 Aug, 2025 | 88.5 | 89.0 | 88.5 | 89.0 | 10.00 |
| 05 Aug, 2025 | 89.5 | 89.5 | 89.5 | 89.5 | 250.00 |
| 04 Aug, 2025 | 88.5 | 89.0 | 88.0 | 89.0 | 450.00 |
| 01 Aug, 2025 | 89.0 | 89.5 | 85.5 | 89.5 | 256.00 |
| 31 Jul, 2025 | 89.0 | 91.0 | 89.0 | 91.0 | 312.00 |
SWA
SY1
SYT
STO3
STR
SUR