Shareholder Value Beteiligungen AG (SVE.DE)

EUR 77.5

(0.65%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 83.5 83.5 83.5 83.5 153.00
26 Mar, 2025 83.5 83.5 83.5 83.5 153.00
25 Mar, 2025 83.5 83.5 83.5 83.5 153.00
24 Mar, 2025 83.5 83.5 83.5 83.5 153.00
21 Mar, 2025 83.5 83.5 83.5 83.5 153.00
20 Mar, 2025 83.5 83.5 83.5 83.5 153.00
19 Mar, 2025 83.5 83.5 83.5 83.5 153.00
18 Mar, 2025 83.5 84.0 83.5 83.5 153.00
17 Mar, 2025 82.0 83.0 82.0 83.0 78.00
14 Mar, 2025 82.5 82.5 82.5 82.5 138.00