Shareholder Value Beteiligungen AG (SVE.DE)
EUR 73.5
(-0.68%)
EUR 73.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 80.5 | 80.5 | 80.5 | 80.5 | 100.00 |
| 31 Oct, 2024 | 80.0 | 80.5 | 80.0 | 80.5 | 100.00 |
| 30 Oct, 2024 | 80.0 | 81.0 | 80.0 | 81.0 | 7.00 |
| 29 Oct, 2024 | 80.5 | 81.0 | 80.0 | 81.0 | 100.00 |
| 28 Oct, 2024 | 82.0 | 82.0 | 82.0 | 82.0 | 143.00 |
| 25 Oct, 2024 | 82.0 | 82.0 | 82.0 | 82.0 | 137.00 |
| 24 Oct, 2024 | 82.5 | 82.5 | 82.5 | 82.5 | 153.00 |
| 23 Oct, 2024 | 83.0 | 83.0 | 83.0 | 83.0 | 153.00 |
| 22 Oct, 2024 | 82.0 | 82.5 | 82.0 | 82.5 | 153.00 |
| 21 Oct, 2024 | 81.5 | 81.5 | 81.5 | 81.5 | 49.00 |
SKM
0388
002779
KOTARISUG
MOUR
300619