Shareholder Value Beteiligungen AG (SVE.DE)

EUR 77.5

(0.65%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 75.0 75.0 75.0 75.0 1.00
08 Apr, 2025 74.0 74.5 73.5 74.5 107.00
07 Apr, 2025 74.0 74.5 72.5 72.5 674.00
04 Apr, 2025 79.0 79.0 79.0 79.0 430.00
03 Apr, 2025 81.0 81.0 78.5 79.0 430.00
02 Apr, 2025 82.5 82.5 82.5 82.5 25.00
01 Apr, 2025 83.0 83.0 83.0 83.0 25.00
31 Mar, 2025 82.5 83.0 82.5 83.0 25.00
28 Mar, 2025 84.5 84.5 83.5 83.5 18.00
27 Mar, 2025 83.5 83.5 83.5 83.5 153.00