Shareholder Value Beteiligungen AG (SVE.DE)

EUR 77.5

(0.65%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 98.0 99.0 98.0 99.0 50.00
26 Sep, 2023 98.5 98.5 97.5 97.5 135.00
25 Sep, 2023 100.0 100.0 97.0 98.0 358.00
22 Sep, 2023 101.0 101.0 100.0 101.0 236.00
21 Sep, 2023 107.0 107.0 100.0 102.0 472.00
20 Sep, 2023 106.0 106.0 106.0 106.0 349.00
19 Sep, 2023 106.0 106.0 106.0 106.0 288.00
18 Sep, 2023 107.0 107.0 105.0 105.0 227.00
15 Sep, 2023 108.0 108.0 108.0 108.0 176.00
14 Sep, 2023 106.0 108.0 106.0 108.0 125.00