Shareholder Value Beteiligungen AG (SVE)
EUR 82.5
(-1.2%)
EUR 82.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 01 Jul, 2025 | 85.5 | 85.5 | 85.5 | 85.5 | - |
| 30 Jun, 2025 | 85.5 | 85.5 | 85.5 | 85.5 | - |
| 27 Jun, 2025 | 84.0 | 84.5 | 82.0 | 84.5 | 108.00 |
| 26 Jun, 2025 | 85.0 | 85.0 | 85.0 | 85.0 | - |
| 25 Jun, 2025 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 24 Jun, 2025 | 84.0 | 85.0 | 84.0 | 85.0 | 100.00 |
| 23 Jun, 2025 | 85.0 | 85.0 | 81.5 | 83.0 | 484.00 |
| 20 Jun, 2025 | 85.0 | 85.5 | 85.0 | 85.5 | 55.00 |
| 19 Jun, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | 61.00 |
SWA
SY1
SYT
STO3
STR
SUR