Shareholder Value Beteiligungen AG (SVE)
EUR 82.5
(-1.2%)
EUR 82.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | 110.00 |
| 17 Jun, 2025 | 84.5 | 84.5 | 84.5 | 84.5 | 94.00 |
| 16 Jun, 2025 | 84.0 | 85.5 | 84.0 | 85.5 | 274.00 |
| 13 Jun, 2025 | 83.0 | 83.0 | 83.0 | 83.0 | - |
| 12 Jun, 2025 | 83.0 | 83.0 | 83.0 | 83.0 | - |
| 11 Jun, 2025 | 84.0 | 84.0 | 83.0 | 83.0 | 1.00 |
| 10 Jun, 2025 | 83.0 | 83.0 | 83.0 | 83.0 | - |
| 09 Jun, 2025 | 83.5 | 83.5 | 83.5 | 83.5 | - |
| 06 Jun, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 05 Jun, 2025 | 83.5 | 84.5 | 83.5 | 84.5 | 200.00 |
SWA
SY1
SYT
STO3
STR
SUR