Sto SE & Co. KGaA (STO3.DE)

EUR 128.2

(1.75%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 137.0 139.8 136.6 139.8 3018.00
03 Jan, 2024 140.8 141.6 136.4 137.0 6244.00
02 Jan, 2024 140.6 141.8 138.8 139.8 4077.00
29 Dec, 2023 139.0 140.6 139.0 139.8 3128.00
28 Dec, 2023 139.8 140.0 138.0 138.2 2293.00
27 Dec, 2023 138.8 139.6 138.2 139.4 2442.00
22 Dec, 2023 138.8 138.8 136.8 138.4 1808.00
21 Dec, 2023 140.2 140.4 138.0 138.0 1587.00
20 Dec, 2023 139.8 142.2 139.4 140.4 5640.00
19 Dec, 2023 132.0 138.4 132.0 138.4 7271.00