Sto SE & Co. KGaA (STO3.DE)

EUR 128.2

(1.75%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 123.8 125.8 123.0 125.8 1649.00
30 Nov, 2023 126.8 127.6 121.6 121.6 9593.00
29 Nov, 2023 125.0 127.2 125.0 127.2 4002.00
28 Nov, 2023 126.2 126.8 124.8 125.4 1650.00
27 Nov, 2023 128.2 128.8 126.2 126.2 981.00
24 Nov, 2023 129.2 129.6 127.0 129.2 2473.00
23 Nov, 2023 128.2 129.0 127.0 128.2 1274.00
22 Nov, 2023 127.0 127.6 125.8 127.0 1568.00
21 Nov, 2023 131.4 131.4 127.6 127.6 3296.00
20 Nov, 2023 133.0 133.2 128.6 131.0 5419.00