Sto SE & Co. KGaA (STO3.DE)

EUR 126.0

(-3.67%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 121.4 121.4 117.0 118.2 3781.00
24 Oct, 2023 119.2 123.2 119.2 122.6 4863.00
23 Oct, 2023 122.0 122.0 118.0 119.2 7091.00
20 Oct, 2023 123.0 123.8 121.0 121.4 2842.00
19 Oct, 2023 122.8 123.8 121.6 123.2 2342.00
18 Oct, 2023 123.8 123.8 122.8 122.8 2047.00
17 Oct, 2023 125.0 125.8 122.4 124.8 2666.00
16 Oct, 2023 129.6 129.6 125.4 125.8 2560.00
13 Oct, 2023 130.0 130.0 128.0 129.0 1586.00
12 Oct, 2023 130.4 131.8 128.2 128.8 2717.00