Sto SE & Co. KGaA (STO3.DE)

EUR 128.2

(1.75%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 146.0 146.6 144.0 144.0 302.00
31 Jan, 2024 148.8 148.8 145.8 146.6 2474.00
30 Jan, 2024 146.6 148.0 144.0 147.4 2164.00
29 Jan, 2024 148.2 148.2 145.6 146.4 4684.00
26 Jan, 2024 144.8 148.8 143.8 148.0 4438.00
25 Jan, 2024 141.0 146.2 141.0 145.8 5154.00
24 Jan, 2024 138.4 141.4 138.4 141.0 4355.00
23 Jan, 2024 137.2 139.6 136.6 137.8 1623.00
22 Jan, 2024 135.8 138.4 134.4 137.2 1836.00
19 Jan, 2024 139.8 140.0 136.2 136.8 2224.00