Sto SE & Co. KGaA (STO3.DE)

EUR 130.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 124.0 131.4 124.0 128.4 4053.00
04 Dec, 2023 125.8 125.8 122.8 124.8 3472.00
01 Dec, 2023 123.8 125.8 123.0 125.8 1649.00
30 Nov, 2023 126.8 127.6 121.6 121.6 9593.00
29 Nov, 2023 125.0 127.2 125.0 127.2 4002.00
28 Nov, 2023 126.2 126.8 124.8 125.4 1650.00
27 Nov, 2023 128.2 128.8 126.2 126.2 981.00
24 Nov, 2023 129.2 129.6 127.0 129.2 2473.00
23 Nov, 2023 128.2 129.0 127.0 128.2 1274.00
22 Nov, 2023 127.0 127.6 125.8 127.0 1568.00