Sto SE & Co. KGaA (STO3.DE)

EUR 130.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 139.6 139.8 137.6 138.8 2138.00
04 Jan, 2024 137.0 139.8 136.6 139.8 3018.00
03 Jan, 2024 140.8 141.6 136.4 137.0 6244.00
02 Jan, 2024 140.6 141.8 138.8 139.8 4077.00
29 Dec, 2023 139.0 140.6 139.0 139.8 3128.00
28 Dec, 2023 139.8 140.0 138.0 138.2 2293.00
27 Dec, 2023 138.8 139.6 138.2 139.4 2442.00
22 Dec, 2023 138.8 138.8 136.8 138.4 1808.00
21 Dec, 2023 140.2 140.4 138.0 138.0 1587.00
20 Dec, 2023 139.8 142.2 139.4 140.4 5640.00