Sto SE & Co. KGaA (STO3.DE)

EUR 130.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 132.0 138.4 132.0 138.4 7271.00
18 Dec, 2023 132.8 133.0 130.6 132.2 1012.00
15 Dec, 2023 131.0 134.6 131.0 133.0 3055.00
14 Dec, 2023 129.4 132.6 129.4 130.0 4551.00
13 Dec, 2023 128.0 128.6 126.4 127.4 1283.00
12 Dec, 2023 129.6 129.6 126.2 127.4 3884.00
11 Dec, 2023 131.0 131.0 129.0 129.8 2350.00
08 Dec, 2023 128.0 131.6 127.8 130.0 3948.00
07 Dec, 2023 129.2 129.4 127.2 127.4 2671.00
06 Dec, 2023 129.6 130.4 128.2 128.8 1329.00