Sto SE & Co. KGaA (STO3.DE)

EUR 106.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 130.4 131.8 128.2 128.8 2717.00
11 Oct, 2023 130.2 130.8 128.2 129.8 1352.00
10 Oct, 2023 129.4 131.8 127.8 130.2 846.00
09 Oct, 2023 127.8 128.6 126.4 128.6 1819.00
06 Oct, 2023 126.2 130.2 126.0 128.6 3499.00
05 Oct, 2023 128.8 129.0 125.2 126.0 2009.00
04 Oct, 2023 124.6 128.8 123.6 128.4 4932.00
03 Oct, 2023 128.6 128.6 125.0 125.0 4341.00
02 Oct, 2023 131.0 131.4 127.6 128.2 2075.00
29 Sep, 2023 129.8 133.8 129.8 129.8 3850.00