Sto SE & Co. KGaA (STO3.DE)

EUR 128.2

(1.75%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 147.4 150.0 145.6 146.2 3070.00
19 Apr, 2024 147.0 147.0 144.2 145.0 1812.00
18 Apr, 2024 147.2 148.0 146.2 148.0 790.00
17 Apr, 2024 149.4 149.4 146.8 148.2 2166.00
16 Apr, 2024 150.0 150.8 147.8 150.6 3022.00
15 Apr, 2024 156.2 156.2 150.8 151.2 1436.00
12 Apr, 2024 155.4 159.0 155.0 155.2 2551.00
11 Apr, 2024 153.6 155.8 153.2 154.0 1011.00
10 Apr, 2024 153.2 153.2 151.2 152.2 1856.00
09 Apr, 2024 153.0 153.0 151.0 151.8 1007.00