Sto SE & Co. KGaA (STO3.DE)

EUR 128.2

(1.75%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 164.4 168.4 164.4 168.0 3019.00
06 May, 2024 168.2 168.2 164.4 164.8 1808.00
03 May, 2024 163.0 170.0 163.0 167.0 3670.00
02 May, 2024 160.0 162.0 160.0 161.8 3017.00
30 Apr, 2024 159.0 161.6 157.6 161.2 3283.00
29 Apr, 2024 149.0 162.0 147.8 160.6 6465.00
26 Apr, 2024 148.0 149.4 147.0 149.0 4466.00
25 Apr, 2024 148.8 148.8 144.8 147.6 2538.00
24 Apr, 2024 146.0 148.0 146.0 147.6 1115.00
23 Apr, 2024 146.0 146.8 145.0 146.8 3309.00