Sto SE & Co. KGaA (STO3.DE)

EUR 130.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 150.4 151.0 145.0 146.0 1992.00
29 Feb, 2024 147.2 150.6 147.2 149.8 5227.00
28 Feb, 2024 146.8 147.4 145.4 146.6 5598.00
27 Feb, 2024 145.6 146.6 145.4 146.2 1022.00
26 Feb, 2024 143.8 145.8 143.6 145.6 1843.00
23 Feb, 2024 143.6 145.6 143.6 145.0 2652.00
22 Feb, 2024 144.8 145.2 142.4 144.0 3480.00
21 Feb, 2024 145.0 145.2 143.6 144.4 1286.00
20 Feb, 2024 144.4 145.8 144.2 145.2 3808.00
19 Feb, 2024 146.4 146.4 144.2 145.0 1412.00