Sto SE & Co. KGaA (STO3.DE)

EUR 106.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 140.6 141.8 138.8 139.8 4077.00
29 Dec, 2023 139.0 140.6 139.0 139.8 3128.00
28 Dec, 2023 139.8 140.0 138.0 138.2 2293.00
27 Dec, 2023 138.8 139.6 138.2 139.4 2442.00
22 Dec, 2023 138.8 138.8 136.8 138.4 1808.00
21 Dec, 2023 140.2 140.4 138.0 138.0 1587.00
20 Dec, 2023 139.8 142.2 139.4 140.4 5640.00
19 Dec, 2023 132.0 138.4 132.0 138.4 7271.00
18 Dec, 2023 132.8 133.0 130.6 132.2 1012.00
15 Dec, 2023 131.0 134.6 131.0 133.0 3055.00