Sto SE & Co. KGaA (STO3.DE)

EUR 128.2

(1.75%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 172.0 175.0 172.0 173.6 3291.00
03 Jun, 2024 172.8 172.8 170.4 171.2 2049.00
31 May, 2024 170.0 172.0 169.0 171.2 5000.00
30 May, 2024 167.8 169.4 167.0 169.0 1060.00
29 May, 2024 170.2 170.2 165.2 168.0 1391.00
28 May, 2024 172.4 174.8 171.0 171.0 1007.00
27 May, 2024 170.2 172.8 170.0 171.6 1900.00
24 May, 2024 164.2 171.4 163.0 170.2 2897.00
23 May, 2024 167.4 167.4 164.2 164.2 845.00
22 May, 2024 165.8 167.8 165.6 167.2 2080.00