Sto SE & Co. KGaA (STO3.DE)

EUR 130.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 159.2 159.4 155.0 155.4 2376.00
28 Mar, 2024 158.6 160.0 157.4 158.2 2358.00
27 Mar, 2024 157.8 159.0 156.6 157.6 3064.00
26 Mar, 2024 155.8 156.6 154.0 156.6 1113.00
25 Mar, 2024 156.0 156.2 153.2 154.6 2395.00
22 Mar, 2024 156.8 159.4 154.6 155.0 3521.00
21 Mar, 2024 151.6 157.0 151.6 156.4 5736.00
20 Mar, 2024 143.2 151.4 142.8 151.4 4848.00
19 Mar, 2024 145.2 145.2 136.6 142.8 16.76 Thousand
18 Mar, 2024 146.0 146.6 144.2 145.0 1517.00