Sto SE & Co. KGaA (STO3.DE)

EUR 130.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 150.0 150.8 147.8 150.6 3022.00
15 Apr, 2024 156.2 156.2 150.8 151.2 1436.00
12 Apr, 2024 155.4 159.0 155.0 155.2 2551.00
11 Apr, 2024 153.6 155.8 153.2 154.0 1011.00
10 Apr, 2024 153.2 153.2 151.2 152.2 1856.00
09 Apr, 2024 153.0 153.0 151.0 151.8 1007.00
08 Apr, 2024 153.0 154.6 151.2 152.6 2078.00
05 Apr, 2024 154.0 154.2 151.4 152.6 1162.00
04 Apr, 2024 157.4 157.4 155.0 155.6 853.00
03 Apr, 2024 155.8 157.0 153.8 156.6 2214.00