Sto SE & Co. KGaA (STO3.DE)

EUR 128.2

(1.75%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 166.6 168.0 164.8 167.0 1064.00
17 Jun, 2024 166.6 166.8 162.8 165.0 1282.00
14 Jun, 2024 166.0 167.6 164.2 165.0 2419.00
13 Jun, 2024 168.4 168.4 163.4 165.2 3743.00
12 Jun, 2024 165.2 168.4 164.0 167.4 2048.00
11 Jun, 2024 168.0 168.0 160.6 164.0 2383.00
10 Jun, 2024 169.0 170.2 165.2 166.2 946.00
07 Jun, 2024 172.4 172.6 167.2 167.2 820.00
06 Jun, 2024 174.2 174.2 171.6 173.4 1200.00
05 Jun, 2024 174.0 174.4 171.8 173.4 4175.00