Sto SE & Co. KGaA (STO3.DE)

EUR 130.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 159.0 161.6 157.6 161.2 3283.00
29 Apr, 2024 149.0 162.0 147.8 160.6 6465.00
26 Apr, 2024 148.0 149.4 147.0 149.0 4466.00
25 Apr, 2024 148.8 148.8 144.8 147.6 2538.00
24 Apr, 2024 146.0 148.0 146.0 147.6 1115.00
23 Apr, 2024 146.0 146.8 145.0 146.8 3309.00
22 Apr, 2024 147.4 150.0 145.6 146.2 3070.00
19 Apr, 2024 147.0 147.0 144.2 145.0 1812.00
18 Apr, 2024 147.2 148.0 146.2 148.0 790.00
17 Apr, 2024 149.4 149.4 146.8 148.2 2166.00