Sto SE & Co. KGaA (STO3.DE)

EUR 128.2

(1.75%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 127.6 129.0 126.2 126.2 3281.00
29 Jul, 2024 128.8 128.8 126.4 127.0 2870.00
26 Jul, 2024 129.0 129.0 126.8 127.8 2381.00
25 Jul, 2024 127.6 131.2 124.0 128.0 10.57 Thousand
24 Jul, 2024 161.0 161.0 122.8 128.8 34.86 Thousand
23 Jul, 2024 161.4 162.0 159.6 160.4 820.00
22 Jul, 2024 158.2 160.4 158.0 160.2 778.00
19 Jul, 2024 159.0 159.4 158.4 158.4 1324.00
18 Jul, 2024 158.4 162.8 158.2 160.2 1819.00
17 Jul, 2024 158.4 160.0 157.2 158.2 5109.00