Sto SE & Co. KGaA (STO3.DE)

EUR 130.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 168.0 168.0 165.2 165.4 1475.00
14 May, 2024 166.0 167.0 165.4 167.0 1669.00
13 May, 2024 166.8 167.0 165.6 167.0 1269.00
10 May, 2024 165.0 166.6 165.0 166.6 1142.00
09 May, 2024 166.6 166.6 165.0 165.0 2048.00
08 May, 2024 166.0 166.4 165.0 166.4 1217.00
07 May, 2024 164.4 168.4 164.4 168.0 3019.00
06 May, 2024 168.2 168.2 164.4 164.8 1808.00
03 May, 2024 163.0 170.0 163.0 167.0 3670.00
02 May, 2024 160.0 162.0 160.0 161.8 3017.00