Sto SE & Co. KGaA (STO3.DE)

EUR 128.2

(1.75%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 166.2 167.6 165.4 167.6 503.00
20 May, 2024 167.8 167.8 166.4 167.6 382.00
17 May, 2024 165.8 167.0 165.2 166.6 590.00
16 May, 2024 166.2 167.6 165.2 167.0 1134.00
15 May, 2024 168.0 168.0 165.2 165.4 1475.00
14 May, 2024 166.0 167.0 165.4 167.0 1669.00
13 May, 2024 166.8 167.0 165.6 167.0 1269.00
10 May, 2024 165.0 166.6 165.0 166.6 1142.00
09 May, 2024 166.6 166.6 165.0 165.0 2048.00
08 May, 2024 166.0 166.4 165.0 166.4 1217.00