Sto SE & Co. KGaA (STO3.DE)

EUR 106.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 129.4 132.6 129.4 130.0 4551.00
13 Dec, 2023 128.0 128.6 126.4 127.4 1283.00
12 Dec, 2023 129.6 129.6 126.2 127.4 3884.00
11 Dec, 2023 131.0 131.0 129.0 129.8 2350.00
08 Dec, 2023 128.0 131.6 127.8 130.0 3948.00
07 Dec, 2023 129.2 129.4 127.2 127.4 2671.00
06 Dec, 2023 129.6 130.4 128.2 128.8 1329.00
05 Dec, 2023 124.0 131.4 124.0 128.4 4053.00
04 Dec, 2023 125.8 125.8 122.8 124.8 3472.00
01 Dec, 2023 123.8 125.8 123.0 125.8 1649.00