Stabilus S.A. (STM)

EUR 23.05

(-1.07%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2014 22.9 22.98 21.81 22.31 5265.00
07 Oct, 2014 23.71 23.71 22.1 22.5 25.05 Thousand
06 Oct, 2014 24.52 24.52 23.65 23.81 42.83 Thousand
02 Oct, 2014 24.51 24.7 24.0 24.5 24.28 Thousand
01 Oct, 2014 24.75 25.4 24.5 24.89 12.95 Thousand
30 Sep, 2014 24.5 24.7 24.3 24.7 290.00
29 Sep, 2014 24.35 24.7 24.2 24.7 11.46 Thousand
26 Sep, 2014 24.0 24.3 24.0 24.3 1153.00
25 Sep, 2014 23.9 24.4 23.6 24.0 23.81 Thousand
24 Sep, 2014 23.91 24.18 23.61 24.0 9399.00