Stabilus S.A. (STM)

EUR 22.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2014 23.91 24.18 23.61 24.0 9399.00
23 Sep, 2014 24.51 24.51 23.9 23.9 3200.00
22 Sep, 2014 25.0 25.38 24.4 24.5 4803.00
19 Sep, 2014 25.3 25.5 25.0 25.0 33.56 Thousand
18 Sep, 2014 25.38 25.6 25.21 25.3 16.64 Thousand
17 Sep, 2014 24.96 25.5 24.96 25.5 2972.00
16 Sep, 2014 24.61 25.19 24.61 25.19 138.00
15 Sep, 2014 24.49 24.9 24.49 24.9 3411.00
12 Sep, 2014 24.96 25.14 24.25 24.25 18.02 Thousand
11 Sep, 2014 25.49 25.5 24.86 24.86 2093.00