Stabilus S.A. (STM)
EUR 23.3
(-3.12%)
EUR 23.3
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2014 | 25.0 | 25.8 | 25.0 | 25.77 | 1011.00 |
| 03 Sep, 2014 | 25.0 | 25.45 | 24.6 | 25.0 | 54.28 Thousand |
| 02 Sep, 2014 | 25.19 | 25.5 | 25.19 | 25.5 | 2336.00 |
| 01 Sep, 2014 | 25.35 | 25.48 | 25.13 | 25.4 | 1465.00 |
| 29 Aug, 2014 | 25.01 | 25.1 | 24.81 | 25.1 | 5805.00 |
| 28 Aug, 2014 | 25.28 | 25.28 | 24.99 | 24.99 | 3131.00 |
| 27 Aug, 2014 | 25.55 | 25.55 | 25.25 | 25.25 | 951.00 |
| 26 Aug, 2014 | 25.3 | 25.55 | 25.11 | 25.55 | 4158.00 |
| 25 Aug, 2014 | 25.8 | 25.8 | 25.4 | 25.4 | 2296.00 |
| 22 Aug, 2014 | 25.92 | 26.35 | 25.81 | 25.81 | 13.2 Thousand |
STO3
STR
SUR
SRT3
ST5
STG