Stabilus S.A. (STM)

EUR 23.05

(-1.07%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2014 22.16 22.5 21.91 21.91 3462.00
21 Oct, 2014 22.1 22.4 22.0 22.2 7337.00
20 Oct, 2014 22.0 22.2 21.8 21.85 5205.00
17 Oct, 2014 20.85 21.63 20.85 21.46 3825.00
16 Oct, 2014 21.8 21.8 20.4 20.5 20.85 Thousand
15 Oct, 2014 21.01 21.59 20.8 21.18 3644.00
14 Oct, 2014 21.65 21.65 21.21 21.26 1636.00
13 Oct, 2014 22.0 22.3 21.7 21.71 15.68 Thousand
10 Oct, 2014 22.22 22.22 20.62 22.0 30.51 Thousand
09 Oct, 2014 22.5 22.5 22.1 22.25 832.00