Stabilus S.A. (STM)

EUR 22.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2014 23.03 23.09 23.0 23.08 1888.00
05 Nov, 2014 23.01 23.26 23.01 23.26 7246.00
04 Nov, 2014 22.87 23.3 22.87 23.13 852.00
03 Nov, 2014 23.0 23.45 22.65 22.65 1657.00
31 Oct, 2014 22.01 23.0 22.01 23.0 10.93 Thousand
30 Oct, 2014 22.3 22.37 22.0 22.25 7830.00
29 Oct, 2014 21.74 22.2 21.37 22.0 11.93 Thousand
28 Oct, 2014 21.25 22.0 21.25 21.86 9037.00
27 Oct, 2014 21.15 21.7 21.03 21.7 4158.00
24 Oct, 2014 22.03 22.03 20.7 21.1 3227.00