Stabilus S.A. (STM)

EUR 22.75

(-1.73%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2015 26.0 26.2 25.71 26.0 17.55 Thousand
22 Jan, 2015 24.8 25.95 24.8 25.9 9234.00
21 Jan, 2015 24.6 24.95 24.04 24.94 15.29 Thousand
20 Jan, 2015 24.9 24.9 24.35 24.85 1836.00
19 Jan, 2015 24.57 24.71 24.25 24.71 2421.00
16 Jan, 2015 24.6 24.6 24.2 24.51 8770.00
15 Jan, 2015 24.39 25.18 24.0 24.9 22.89 Thousand
14 Jan, 2015 23.85 24.35 23.75 24.35 39.79 Thousand
13 Jan, 2015 24.2 24.2 23.71 24.06 8674.00
12 Jan, 2015 24.2 24.28 23.74 24.0 9733.00