Stabilus S.A. (STM)

EUR 22.75

(-1.73%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2015 28.55 28.7 28.28 28.7 4786.00
05 Feb, 2015 28.7 28.7 27.49 28.27 17.78 Thousand
04 Feb, 2015 29.0 29.0 28.71 28.93 517.00
03 Feb, 2015 29.0 29.5 28.61 29.0 22.33 Thousand
02 Feb, 2015 28.7 29.0 28.5 29.0 15.06 Thousand
30 Jan, 2015 29.0 29.3 28.21 28.5 17.71 Thousand
29 Jan, 2015 28.8 29.39 28.8 29.01 10.21 Thousand
28 Jan, 2015 28.64 30.0 28.38 29.0 25.52 Thousand
27 Jan, 2015 26.8 28.55 26.75 28.0 32.57 Thousand
26 Jan, 2015 26.0 26.85 26.0 26.85 9567.00