Stabilus S.A. (STM)

EUR 22.75

(-1.73%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2015 27.95 27.95 27.66 27.75 19.19 Thousand
05 Mar, 2015 28.1 28.1 27.7 27.85 26.74 Thousand
04 Mar, 2015 27.75 28.43 27.55 28.1 21.01 Thousand
03 Mar, 2015 28.5 28.5 27.3 28.07 12.74 Thousand
02 Mar, 2015 28.7 28.8 28.39 28.4 6408.00
27 Feb, 2015 28.7 28.84 28.4 28.7 9895.00
26 Feb, 2015 28.78 28.9 28.61 28.7 67.06 Thousand
25 Feb, 2015 28.9 28.99 28.66 28.75 28.78 Thousand
24 Feb, 2015 29.0 29.0 28.45 28.83 31.31 Thousand
23 Feb, 2015 29.0 29.24 28.5 29.0 47.06 Thousand