Stabilus S.A. (STM)

EUR 23.7

(4.18%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2015 29.0 29.24 28.5 29.0 47.06 Thousand
20 Feb, 2015 27.9 28.77 27.9 28.77 11.16 Thousand
19 Feb, 2015 27.25 28.45 27.15 27.61 26.59 Thousand
18 Feb, 2015 26.05 28.16 26.05 27.06 69.05 Thousand
17 Feb, 2015 26.85 26.85 25.6 25.7 73.47 Thousand
16 Feb, 2015 28.0 28.16 25.66 26.32 127.74 Thousand
13 Feb, 2015 28.1 28.61 27.0 27.0 65.98 Thousand
12 Feb, 2015 28.76 29.55 27.8 28.1 202.67 Thousand
11 Feb, 2015 29.02 29.3 28.78 29.0 6247.00
10 Feb, 2015 28.68 29.0 28.5 29.0 7281.00