Stabilus S.A. (STM)

EUR 22.75

(-1.73%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2015 24.36 24.36 23.9 24.1 28.93 Thousand
08 Jan, 2015 24.5 24.6 24.3 24.4 34.2 Thousand
07 Jan, 2015 24.3 24.85 24.3 24.32 8172.00
06 Jan, 2015 25.3 25.68 24.5 24.5 20.59 Thousand
05 Jan, 2015 26.0 26.01 25.13 25.3 46.24 Thousand
02 Jan, 2015 25.8 27.0 25.45 25.85 13.78 Thousand
30 Dec, 2014 25.11 25.49 25.11 25.49 2157.00
29 Dec, 2014 25.5 25.55 24.96 25.16 5622.00
23 Dec, 2014 25.9 26.24 25.46 25.73 11.98 Thousand
22 Dec, 2014 25.2 26.4 24.95 25.64 24.29 Thousand