Stabilus S.A. (STM)

EUR 23.85

(-1.45%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2015 25.8 27.0 25.45 25.85 13.78 Thousand
30 Dec, 2014 25.11 25.49 25.11 25.49 2157.00
29 Dec, 2014 25.5 25.55 24.96 25.16 5622.00
23 Dec, 2014 25.9 26.24 25.46 25.73 11.98 Thousand
22 Dec, 2014 25.2 26.4 24.95 25.64 24.29 Thousand
19 Dec, 2014 24.9 25.15 23.86 24.9 28.62 Thousand
18 Dec, 2014 24.24 24.9 24.0 24.9 44.55 Thousand
17 Dec, 2014 23.53 24.05 23.52 24.02 3258.00
16 Dec, 2014 23.56 24.0 23.56 24.0 1025.00
15 Dec, 2014 23.5 23.55 23.4 23.55 3169.00