STEICO SE (ST5)
EUR 21.0
(-2.33%)
EUR 21.0
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 19.94 | 20.25 | 19.52 | 20.1 | 20.44 Thousand |
| 06 Feb, 2025 | 20.0 | 20.25 | 19.68 | 19.92 | 13.48 Thousand |
| 05 Feb, 2025 | 20.0 | 20.0 | 19.6 | 19.9 | 3539.00 |
| 04 Feb, 2025 | 20.45 | 20.45 | 19.9 | 20.05 | 5227.00 |
| 03 Feb, 2025 | 20.9 | 21.25 | 20.3 | 20.3 | 27.43 Thousand |
| 31 Jan, 2025 | 21.05 | 21.85 | 21.05 | 21.5 | 31.7 Thousand |
| 30 Jan, 2025 | 20.25 | 21.45 | 20.25 | 21.05 | 32.88 Thousand |
| 29 Jan, 2025 | 20.25 | 20.65 | 19.94 | 20.05 | 15.76 Thousand |
| 28 Jan, 2025 | 19.6 | 20.25 | 19.6 | 20.15 | 19.41 Thousand |
| 27 Jan, 2025 | 20.25 | 20.25 | 19.72 | 19.8 | 7616.00 |
STG
STM
STO3
SRB
SRT
SRT3