STEICO SE (ST5)

EUR 21.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 24.35 24.35 23.3 24.0 17.6 Thousand
06 Mar, 2025 23.95 24.5 23.7 24.3 16.26 Thousand
05 Mar, 2025 22.0 23.9 22.0 23.85 24.05 Thousand
04 Mar, 2025 23.1 23.1 20.6 21.3 64.62 Thousand
03 Mar, 2025 23.1 23.7 23.0 23.2 7471.00
28 Feb, 2025 22.85 23.15 22.45 22.75 13.31 Thousand
27 Feb, 2025 23.65 23.7 23.2 23.2 7375.00
26 Feb, 2025 22.6 23.7 22.5 23.55 14.49 Thousand
25 Feb, 2025 23.5 23.7 22.1 22.1 14.51 Thousand
24 Feb, 2025 22.65 24.15 22.65 23.2 30 Thousand