STEICO SE (ST5.DE)

EUR 23.45

(1.96%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 25.8 25.8 25.3 25.45 723.00
06 Sep, 2024 26.15 26.85 25.45 25.55 4691.00
05 Sep, 2024 26.2 26.5 25.9 25.9 1397.00
04 Sep, 2024 26.15 26.3 25.3 25.95 6206.00
03 Sep, 2024 27.1 27.9 26.35 26.35 1955.00
02 Sep, 2024 26.8 27.5 26.3 27.5 3669.00
30 Aug, 2024 27.95 27.95 27.2 27.2 2679.00
29 Aug, 2024 27.2 28.3 27.2 27.65 11.41 Thousand
28 Aug, 2024 27.6 27.8 27.0 27.2 1687.00
27 Aug, 2024 27.85 27.95 27.25 27.25 1372.00