STEICO SE (ST5.DE)

EUR 23.45

(1.96%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 26.1 26.65 24.55 25.0 20.11 Thousand
21 Oct, 2024 24.5 26.6 24.2 26.0 14.02 Thousand
18 Oct, 2024 24.05 24.55 23.6 24.3 15.04 Thousand
17 Oct, 2024 23.8 24.35 23.8 24.25 2600.00
16 Oct, 2024 23.75 24.2 23.6 23.85 19.75 Thousand
15 Oct, 2024 23.4 23.7 23.1 23.55 27.88 Thousand
14 Oct, 2024 23.75 23.8 23.35 23.5 5451.00
11 Oct, 2024 23.75 23.8 23.6 23.6 9075.00
10 Oct, 2024 23.8 24.0 23.65 23.8 7898.00
09 Oct, 2024 23.7 24.0 23.2 23.65 43.28 Thousand