STEICO SE (ST5)

EUR 21.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 21.65 21.75 19.44 20.45 60.6 Thousand
03 Apr, 2025 23.35 23.6 22.2 22.25 7320.00
02 Apr, 2025 24.2 24.2 23.2 23.85 15.74 Thousand
01 Apr, 2025 23.55 24.05 23.55 24.05 11.21 Thousand
31 Mar, 2025 24.8 24.8 23.05 23.5 50.63 Thousand
28 Mar, 2025 25.05 25.6 24.7 25.0 11.92 Thousand
27 Mar, 2025 25.55 25.55 24.85 25.25 7752.00
26 Mar, 2025 24.8 26.25 24.4 25.6 14.83 Thousand
25 Mar, 2025 24.95 25.25 24.7 24.85 9066.00
24 Mar, 2025 26.4 26.4 24.75 24.85 15.41 Thousand