STEICO SE (ST5.DE)
EUR 23.45
(1.96%)
EUR 23.45
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 22.25 | 22.45 | 22.1 | 22.1 | 11.44 Thousand |
| 04 Nov, 2024 | 23.1 | 23.3 | 22.05 | 22.05 | 13.9 Thousand |
| 01 Nov, 2024 | 22.7 | 23.2 | 22.45 | 23.0 | 8852.00 |
| 31 Oct, 2024 | 22.05 | 22.45 | 21.8 | 22.3 | 18.19 Thousand |
| 30 Oct, 2024 | 22.25 | 22.75 | 21.8 | 21.9 | 31.63 Thousand |
| 29 Oct, 2024 | 23.0 | 23.35 | 21.55 | 22.0 | 76.2 Thousand |
| 28 Oct, 2024 | 24.15 | 24.5 | 23.8 | 23.8 | 6796.00 |
| 25 Oct, 2024 | 24.55 | 24.55 | 23.85 | 24.0 | 10.39 Thousand |
| 24 Oct, 2024 | 23.95 | 24.6 | 23.95 | 24.35 | 6913.00 |
| 23 Oct, 2024 | 25.3 | 25.5 | 24.05 | 24.05 | 10.06 Thousand |
SLZNF
GSFC
KFBL
6691
089470
AREB