STEICO SE (ST5.DE)

EUR 23.45

(1.96%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 27.4 27.75 26.7 27.6 7339.00
26 Jul, 2024 26.2 27.9 26.2 27.1 7880.00
25 Jul, 2024 25.55 26.65 25.25 26.35 6278.00
24 Jul, 2024 27.0 28.55 25.8 25.8 45.37 Thousand
23 Jul, 2024 31.9 32.0 26.85 27.05 32.84 Thousand
22 Jul, 2024 33.0 33.15 32.05 32.4 8538.00
19 Jul, 2024 32.45 32.6 32.0 32.55 4963.00
18 Jul, 2024 31.15 32.2 31.0 32.1 3579.00
17 Jul, 2024 30.85 31.3 30.55 31.2 4088.00
16 Jul, 2024 30.9 31.3 30.5 30.6 5787.00